Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 5.07
(-0.78%)
CNY 5.07
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.08 | 5.14 | 5.04 | 5.09 | 76.48 Million |
| 06 Jun, 2024 | 5.08 | 5.1 | 5.02 | 5.05 | 81.44 Million |
| 05 Jun, 2024 | 5.16 | 5.21 | 5.04 | 5.07 | 82 Million |
| 04 Jun, 2024 | 5.09 | 5.18 | 5.07 | 5.17 | 85.7 Million |
| 03 Jun, 2024 | 5.27 | 5.29 | 5.06 | 5.11 | 104.08 Million |
| 31 May, 2024 | 5.29 | 5.38 | 5.28 | 5.28 | 55.77 Million |
| 30 May, 2024 | 5.25 | 5.43 | 5.24 | 5.29 | 162.54 Million |
| 29 May, 2024 | 5.19 | 5.25 | 5.17 | 5.19 | 53.97 Million |
| 28 May, 2024 | 5.22 | 5.29 | 5.19 | 5.21 | 65.92 Million |
| 27 May, 2024 | 5.14 | 5.23 | 5.14 | 5.22 | 71.23 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470