Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 5.07
(-0.78%)
CNY 5.07
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.15 | 5.21 | 5.13 | 5.13 | 47.26 Million |
| 23 May, 2024 | 5.26 | 5.27 | 5.15 | 5.19 | 81.24 Million |
| 22 May, 2024 | 5.19 | 5.29 | 5.17 | 5.25 | 90.37 Million |
| 21 May, 2024 | 5.2 | 5.22 | 5.14 | 5.19 | 76.79 Million |
| 20 May, 2024 | 5.27 | 5.35 | 5.21 | 5.22 | 112.98 Million |
| 17 May, 2024 | 5.13 | 5.29 | 5.1 | 5.28 | 143.91 Million |
| 16 May, 2024 | 4.99 | 5.22 | 4.98 | 5.13 | 162.87 Million |
| 15 May, 2024 | 5.03 | 5.04 | 4.97 | 4.99 | 74.28 Million |
| 14 May, 2024 | 5.12 | 5.13 | 5.01 | 5.03 | 128.34 Million |
| 13 May, 2024 | 5.12 | 5.16 | 5.07 | 5.14 | 90.3 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470