Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 5.07
(-0.78%)
CNY 5.07
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.31 | 5.37 | 5.22 | 5.29 | 103.04 Million |
| 08 Apr, 2024 | 5.34 | 5.47 | 5.28 | 5.31 | 175.1 Million |
| 03 Apr, 2024 | 5.35 | 5.37 | 5.24 | 5.35 | 139.26 Million |
| 02 Apr, 2024 | 5.29 | 5.41 | 5.29 | 5.38 | 133.88 Million |
| 01 Apr, 2024 | 5.29 | 5.3 | 5.14 | 5.24 | 99.41 Million |
| 29 Mar, 2024 | 5.12 | 5.29 | 5.11 | 5.29 | 58.18 Million |
| 28 Mar, 2024 | 5.2 | 5.24 | 5.12 | 5.14 | 62.63 Million |
| 27 Mar, 2024 | 5.25 | 5.3 | 5.2 | 5.2 | 42.46 Million |
| 26 Mar, 2024 | 5.31 | 5.34 | 5.21 | 5.24 | 60.94 Million |
| 25 Mar, 2024 | 5.29 | 5.37 | 5.25 | 5.29 | 66.72 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470