Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 4.7
(1.51%)
CNY 4.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.17 | 5.2 | 5.09 | 5.18 | 9.02 Million |
| 28 Nov, 2024 | 5.07 | 5.27 | 5.07 | 5.13 | 10.66 Million |
| 27 Nov, 2024 | 5.11 | 5.11 | 4.88 | 5.08 | 9.84 Million |
| 26 Nov, 2024 | 5.11 | 5.17 | 5.06 | 5.08 | 8.46 Million |
| 25 Nov, 2024 | 5.03 | 5.13 | 5.0 | 5.1 | 10.17 Million |
| 22 Nov, 2024 | 5.19 | 5.31 | 4.97 | 5.0 | 13.7 Million |
| 21 Nov, 2024 | 5.12 | 5.21 | 5.07 | 5.19 | 10.32 Million |
| 20 Nov, 2024 | 5.04 | 5.16 | 5.02 | 5.14 | 8.8 Million |
| 19 Nov, 2024 | 4.96 | 5.04 | 4.93 | 5.04 | 8.48 Million |
| 18 Nov, 2024 | 5.0 | 5.08 | 4.91 | 4.93 | 10.13 Million |
TSLA
WFC
PRFO
000700
002995
PMN