Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 4.7
(1.51%)
CNY 4.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.11 | 5.18 | 4.98 | 5.0 | 10.3 Million |
| 14 Nov, 2024 | 5.26 | 5.26 | 5.09 | 5.1 | 10.76 Million |
| 13 Nov, 2024 | 5.28 | 5.33 | 5.14 | 5.25 | 12.94 Million |
| 12 Nov, 2024 | 5.29 | 5.42 | 5.23 | 5.28 | 15.55 Million |
| 11 Nov, 2024 | 5.3 | 5.31 | 5.19 | 5.29 | 11.64 Million |
| 08 Nov, 2024 | 5.32 | 5.4 | 5.23 | 5.26 | 15.76 Million |
| 07 Nov, 2024 | 5.13 | 5.3 | 5.11 | 5.3 | 17.83 Million |
| 06 Nov, 2024 | 5.13 | 5.21 | 5.04 | 5.15 | 15.63 Million |
| 05 Nov, 2024 | 5.06 | 5.15 | 5.03 | 5.12 | 13.25 Million |
| 04 Nov, 2024 | 4.99 | 5.09 | 4.98 | 5.07 | 10.52 Million |
TSLA
WFC
PRFO
000700
002995
PMN