Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 4.7
(1.51%)
CNY 4.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.15 | 5.37 | 5.12 | 5.24 | 20.65 Million |
| 30 Oct, 2024 | 5.0 | 5.23 | 4.99 | 5.14 | 16.96 Million |
| 29 Oct, 2024 | 5.19 | 5.25 | 5.02 | 5.04 | 15.11 Million |
| 28 Oct, 2024 | 5.0 | 5.24 | 4.9 | 5.2 | 25.35 Million |
| 25 Oct, 2024 | 4.85 | 4.97 | 4.85 | 4.95 | 11.71 Million |
| 24 Oct, 2024 | 4.78 | 4.85 | 4.78 | 4.84 | 8.09 Million |
| 23 Oct, 2024 | 4.83 | 4.87 | 4.77 | 4.8 | 10.03 Million |
| 22 Oct, 2024 | 4.75 | 4.86 | 4.72 | 4.84 | 11.58 Million |
| 21 Oct, 2024 | 4.75 | 4.83 | 4.71 | 4.77 | 14.03 Million |
| 18 Oct, 2024 | 4.51 | 4.74 | 4.51 | 4.68 | 14.53 Million |
TSLA
WFC
PRFO
000700
002995
PMN