Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 4.7
(1.51%)
CNY 4.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.2 | 4.27 | 4.14 | 4.27 | 12.66 Million |
| 25 Sep, 2024 | 4.14 | 4.3 | 4.14 | 4.19 | 15.42 Million |
| 24 Sep, 2024 | 4.04 | 4.14 | 4.04 | 4.13 | 13.21 Million |
| 23 Sep, 2024 | 4.04 | 4.08 | 4.02 | 4.05 | 9.16 Million |
| 20 Sep, 2024 | 4.05 | 4.06 | 3.96 | 4.02 | 13.6 Million |
| 19 Sep, 2024 | 3.9 | 4.06 | 3.88 | 4.03 | 19.07 Million |
| 18 Sep, 2024 | 3.84 | 3.91 | 3.79 | 3.88 | 15.38 Million |
| 13 Sep, 2024 | 3.9 | 3.95 | 3.81 | 3.84 | 20.29 Million |
| 12 Sep, 2024 | 3.93 | 4.01 | 3.85 | 3.95 | 31.76 Million |
| 11 Sep, 2024 | 4.33 | 4.33 | 3.96 | 4.01 | 46.52 Million |
TSLA
WFC
PRFO
000700
002995
PMN