Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 5.21
(0.39%)
CNY 5.21
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.66 | 4.69 | 4.45 | 4.47 | 9.28 Million |
| 02 Jan, 2025 | 4.76 | 4.81 | 4.6 | 4.64 | 8.3 Million |
| 31 Dec, 2024 | 4.83 | 4.9 | 4.75 | 4.76 | 8.33 Million |
| 30 Dec, 2024 | 4.92 | 4.96 | 4.79 | 4.85 | 7.88 Million |
| 27 Dec, 2024 | 4.85 | 4.97 | 4.83 | 4.95 | 6.16 Million |
| 26 Dec, 2024 | 4.82 | 4.89 | 4.8 | 4.86 | 6.19 Million |
| 25 Dec, 2024 | 4.93 | 4.97 | 4.74 | 4.83 | 8.58 Million |
| 24 Dec, 2024 | 4.9 | 4.95 | 4.8 | 4.9 | 8.32 Million |
| 23 Dec, 2024 | 5.2 | 5.21 | 4.88 | 4.88 | 16.33 Million |
| 20 Dec, 2024 | 5.19 | 5.24 | 5.16 | 5.18 | 8.43 Million |
TSLA
WFC
PRFO
000700
002995
PMN