Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 4.7
(1.51%)
CNY 4.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.21 | 5.28 | 5.21 | 5.22 | 896.4 Thousand |
| 04 Jun, 2025 | 5.21 | 5.3 | 5.21 | 5.26 | 1.37 Million |
| 03 Jun, 2025 | 5.21 | 5.23 | 5.11 | 5.2 | 1.38 Million |
| 30 May, 2025 | 5.21 | 5.28 | 5.14 | 5.17 | 17.25 Million |
| 29 May, 2025 | 5.04 | 5.21 | 5.01 | 5.19 | 19.33 Million |
| 28 May, 2025 | 5.05 | 5.12 | 5.03 | 5.06 | 7.96 Million |
| 27 May, 2025 | 5.0 | 5.07 | 4.94 | 5.06 | 10.79 Million |
| 26 May, 2025 | 5.07 | 5.1 | 4.92 | 4.99 | 19.45 Million |
| 23 May, 2025 | 5.03 | 5.19 | 5.03 | 5.08 | 13.54 Million |
| 22 May, 2025 | 5.1 | 5.16 | 5.04 | 5.06 | 8.06 Million |
TSLA
WFC
PRFO
000700
002995
PMN