Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 4.7
(1.51%)
CNY 4.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.11 | 5.18 | 5.1 | 5.15 | 12.53 Million |
| 19 May, 2025 | 5.1 | 5.15 | 5.06 | 5.12 | 12.27 Million |
| 16 May, 2025 | 5.05 | 5.09 | 4.98 | 5.06 | 15.19 Million |
| 15 May, 2025 | 4.95 | 5.13 | 4.94 | 5.08 | 24.37 Million |
| 14 May, 2025 | 4.95 | 4.98 | 4.89 | 4.96 | 9.44 Million |
| 13 May, 2025 | 4.96 | 5.05 | 4.92 | 4.97 | 17.44 Million |
| 12 May, 2025 | 4.96 | 4.98 | 4.88 | 4.93 | 10.41 Million |
| 09 May, 2025 | 4.98 | 4.98 | 4.88 | 4.96 | 11.63 Million |
| 08 May, 2025 | 4.87 | 5.02 | 4.86 | 4.99 | 14.02 Million |
| 07 May, 2025 | 4.89 | 4.98 | 4.87 | 4.92 | 14.15 Million |
TSLA
WFC
PRFO
000700
002995
PMN