Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 5.21
(0.39%)
CNY 5.21
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.25 | 5.29 | 5.2 | 5.29 | 6.14 Million |
| 04 Dec, 2024 | 5.36 | 5.36 | 5.22 | 5.25 | 8.72 Million |
| 03 Dec, 2024 | 5.39 | 5.4 | 5.29 | 5.37 | 9.62 Million |
| 02 Dec, 2024 | 5.2 | 5.42 | 5.18 | 5.38 | 18.99 Million |
| 29 Nov, 2024 | 5.17 | 5.2 | 5.09 | 5.18 | 9.02 Million |
| 28 Nov, 2024 | 5.07 | 5.27 | 5.07 | 5.13 | 10.66 Million |
| 27 Nov, 2024 | 5.11 | 5.11 | 4.88 | 5.08 | 9.84 Million |
| 26 Nov, 2024 | 5.11 | 5.17 | 5.06 | 5.08 | 8.46 Million |
| 25 Nov, 2024 | 5.03 | 5.13 | 5.0 | 5.1 | 10.17 Million |
| 22 Nov, 2024 | 5.19 | 5.31 | 4.97 | 5.0 | 13.7 Million |
TSLA
WFC
PRFO
000700
002995
PMN