Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 4.7
(1.51%)
CNY 4.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.77 | 4.87 | 4.76 | 4.87 | 14.56 Million |
| 30 Apr, 2025 | 4.72 | 4.97 | 4.7 | 4.7 | 16.7 Million |
| 29 Apr, 2025 | 4.56 | 4.66 | 4.48 | 4.63 | 15.19 Million |
| 28 Apr, 2025 | 4.85 | 4.86 | 4.53 | 4.56 | 30.53 Million |
| 25 Apr, 2025 | 5.02 | 5.02 | 4.88 | 4.89 | 20.02 Million |
| 24 Apr, 2025 | 4.97 | 5.05 | 4.92 | 5.02 | 26.26 Million |
| 23 Apr, 2025 | 4.96 | 5.09 | 4.87 | 4.98 | 31.48 Million |
| 22 Apr, 2025 | 4.92 | 5.01 | 4.85 | 4.97 | 30.83 Million |
| 21 Apr, 2025 | 4.88 | 4.95 | 4.82 | 4.93 | 39.84 Million |
| 18 Apr, 2025 | 5.16 | 5.25 | 4.88 | 4.99 | 47.65 Million |
TSLA
WFC
PRFO
000700
002995
PMN