Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 4.7
(1.51%)
CNY 4.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.96 | 4.99 | 4.89 | 4.94 | 6.67 Million |
| 01 Apr, 2025 | 4.85 | 5.04 | 4.82 | 4.96 | 14.58 Million |
| 31 Mar, 2025 | 4.84 | 4.87 | 4.73 | 4.81 | 10.25 Million |
| 28 Mar, 2025 | 5.02 | 5.03 | 4.87 | 4.89 | 9.64 Million |
| 27 Mar, 2025 | 4.99 | 5.01 | 4.82 | 5.0 | 11.89 Million |
| 26 Mar, 2025 | 4.79 | 4.99 | 4.79 | 4.96 | 12.53 Million |
| 25 Mar, 2025 | 4.77 | 4.86 | 4.72 | 4.82 | 7.33 Million |
| 24 Mar, 2025 | 4.95 | 4.97 | 4.68 | 4.79 | 13.15 Million |
| 21 Mar, 2025 | 5.08 | 5.08 | 4.94 | 4.95 | 9.18 Million |
| 20 Mar, 2025 | 4.96 | 5.09 | 4.96 | 5.03 | 12.47 Million |
TSLA
WFC
PRFO
000700
002995
PMN