Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 4.7
(1.51%)
CNY 4.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.99 | 4.99 | 4.85 | 4.9 | 8.68 Million |
| 04 Mar, 2025 | 4.91 | 5.01 | 4.87 | 4.99 | 9.34 Million |
| 03 Mar, 2025 | 4.86 | 4.98 | 4.86 | 4.92 | 9.34 Million |
| 28 Feb, 2025 | 5.0 | 5.03 | 4.84 | 4.85 | 10.62 Million |
| 27 Feb, 2025 | 4.95 | 5.02 | 4.88 | 4.99 | 12.23 Million |
| 26 Feb, 2025 | 4.9 | 5.03 | 4.88 | 4.95 | 15.63 Million |
| 25 Feb, 2025 | 4.81 | 5.11 | 4.78 | 4.9 | 27.55 Million |
| 24 Feb, 2025 | 4.74 | 4.88 | 4.74 | 4.88 | 11.16 Million |
| 21 Feb, 2025 | 4.8 | 4.83 | 4.71 | 4.78 | 7.73 Million |
| 20 Feb, 2025 | 4.77 | 4.85 | 4.77 | 4.8 | 6.82 Million |
TSLA
WFC
PRFO
000700
002995
PMN