Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 4.7
(1.51%)
CNY 4.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.79 | 3.89 | 3.77 | 3.83 | 9.97 Million |
| 08 Sep, 2024 | 3.79 | 3.89 | 3.77 | 3.83 | 4.12 Million |
| 06 Sep, 2024 | 3.87 | 3.9 | 3.79 | 3.79 | 4.29 Million |
| 05 Sep, 2024 | 3.86 | 3.91 | 3.84 | 3.88 | 4.29 Million |
| 04 Sep, 2024 | 3.92 | 3.92 | 3.82 | 3.84 | 4.47 Million |
| 03 Sep, 2024 | 3.92 | 3.94 | 3.85 | 3.88 | 5.31 Million |
| 02 Sep, 2024 | 3.96 | 3.99 | 3.9 | 3.91 | 6.52 Million |
| 01 Sep, 2024 | 3.96 | 3.99 | 3.9 | 3.91 | 6.52 Million |
| 30 Aug, 2024 | 3.89 | 4.01 | 3.88 | 3.96 | 7.62 Million |
| 29 Aug, 2024 | 3.9 | 3.96 | 3.83 | 3.92 | 7.62 Million |
TSLA
WFC
PRFO
000700
002995
PMN