Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 4.7
(1.51%)
CNY 4.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.89 | 4.01 | 3.88 | 3.96 | 7.62 Million |
| 29 Aug, 2024 | 3.9 | 3.96 | 3.83 | 3.92 | 7.62 Million |
| 28 Aug, 2024 | 3.85 | 3.99 | 3.82 | 3.89 | 7.82 Million |
| 27 Aug, 2024 | 3.92 | 3.95 | 3.83 | 3.84 | 7.82 Million |
| 26 Aug, 2024 | 3.81 | 3.91 | 3.79 | 3.9 | 4.59 Million |
| 25 Aug, 2024 | 3.81 | 3.91 | 3.79 | 3.9 | 4.59 Million |
| 23 Aug, 2024 | 3.87 | 3.88 | 3.77 | 3.83 | 5.22 Million |
| 22 Aug, 2024 | 3.94 | 3.99 | 3.84 | 3.86 | 5.41 Million |
| 21 Aug, 2024 | 3.95 | 3.98 | 3.9 | 3.92 | 5.41 Million |
| 20 Aug, 2024 | 4.04 | 4.05 | 3.96 | 3.97 | 4.61 Million |
TSLA
WFC
PRFO
000700
002995
PMN