Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 4.7
(1.51%)
CNY 4.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.01 | 4.15 | 3.98 | 4.0 | 13.3 Million |
| 02 Aug, 2024 | 3.99 | 4.28 | 3.95 | 4.05 | 16.5 Million |
| 01 Aug, 2024 | 3.91 | 4.07 | 3.9 | 3.99 | 8.2 Million |
| 31 Jul, 2024 | 3.8 | 3.95 | 3.78 | 3.94 | 8.24 Million |
| 30 Jul, 2024 | 3.72 | 3.82 | 3.71 | 3.81 | 5.98 Million |
| 29 Jul, 2024 | 3.72 | 3.75 | 3.64 | 3.72 | 4.77 Million |
| 26 Jul, 2024 | 3.7 | 3.73 | 3.66 | 3.7 | 5.21 Million |
| 25 Jul, 2024 | 3.69 | 3.73 | 3.61 | 3.69 | 4.66 Million |
| 24 Jul, 2024 | 3.74 | 3.8 | 3.67 | 3.68 | 6.43 Million |
| 23 Jul, 2024 | 3.81 | 3.84 | 3.74 | 3.75 | 5.68 Million |
TSLA
WFC
PRFO
000700
002995
PMN