Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 4.7
(1.51%)
CNY 4.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.5 | 3.59 | 3.38 | 3.4 | 7.55 Million |
| 05 Jul, 2024 | 3.44 | 3.58 | 3.39 | 3.56 | 7.38 Million |
| 04 Jul, 2024 | 3.62 | 3.66 | 3.46 | 3.46 | 8.1 Million |
| 03 Jul, 2024 | 3.62 | 3.7 | 3.6 | 3.63 | 4.71 Million |
| 02 Jul, 2024 | 3.56 | 3.68 | 3.55 | 3.64 | 7.15 Million |
| 01 Jul, 2024 | 3.53 | 3.59 | 3.46 | 3.56 | 7.24 Million |
| 28 Jun, 2024 | 3.56 | 3.63 | 3.52 | 3.53 | 5.8 Million |
| 27 Jun, 2024 | 3.63 | 3.68 | 3.55 | 3.55 | 5.95 Million |
| 26 Jun, 2024 | 3.52 | 3.64 | 3.48 | 3.64 | 5.31 Million |
| 25 Jun, 2024 | 3.48 | 3.56 | 3.48 | 3.52 | 5.93 Million |
TSLA
WFC
PRFO
000700
002995
PMN