Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 4.7
(1.51%)
CNY 4.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.66 | 3.83 | 3.64 | 3.81 | 12.18 Million |
| 06 Jun, 2024 | 3.86 | 3.88 | 3.54 | 3.59 | 16.35 Million |
| 05 Jun, 2024 | 3.92 | 3.96 | 3.84 | 3.85 | 7.16 Million |
| 04 Jun, 2024 | 4.03 | 4.03 | 3.92 | 3.96 | 7.08 Million |
| 03 Jun, 2024 | 4.21 | 4.21 | 3.99 | 4.03 | 9.64 Million |
| 31 May, 2024 | 4.16 | 4.21 | 4.15 | 4.19 | 3.42 Million |
| 30 May, 2024 | 4.17 | 4.2 | 4.13 | 4.15 | 5.03 Million |
| 29 May, 2024 | 4.16 | 4.27 | 4.16 | 4.2 | 5.31 Million |
| 28 May, 2024 | 4.28 | 4.29 | 4.18 | 4.19 | 6.16 Million |
| 27 May, 2024 | 4.3 | 4.35 | 4.21 | 4.29 | 7.37 Million |
TSLA
WFC
PRFO
000700
002995
PMN