Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 4.7
(1.51%)
CNY 4.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.5 | 4.55 | 4.45 | 4.46 | 7.06 Million |
| 09 May, 2024 | 4.44 | 4.55 | 4.41 | 4.52 | 8.1 Million |
| 08 May, 2024 | 4.44 | 4.5 | 4.38 | 4.45 | 8.72 Million |
| 07 May, 2024 | 4.44 | 4.46 | 4.39 | 4.45 | 7.33 Million |
| 06 May, 2024 | 4.38 | 4.46 | 4.36 | 4.44 | 8.92 Million |
| 30 Apr, 2024 | 4.3 | 4.36 | 4.25 | 4.33 | 12.08 Million |
| 29 Apr, 2024 | 4.16 | 4.34 | 4.14 | 4.34 | 14.42 Million |
| 26 Apr, 2024 | 4.08 | 4.14 | 4.02 | 4.13 | 11.94 Million |
| 25 Apr, 2024 | 4.06 | 4.29 | 4.05 | 4.14 | 13.39 Million |
| 24 Apr, 2024 | 4.04 | 4.08 | 4.01 | 4.05 | 7.68 Million |
TSLA
WFC
PRFO
000700
002995
PMN