Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 4.7
(1.51%)
CNY 4.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.95 | 3.99 | 3.79 | 3.92 | 9.73 Million |
| 19 Apr, 2024 | 3.97 | 4.1 | 3.92 | 3.94 | 13.86 Million |
| 18 Apr, 2024 | 3.91 | 3.99 | 3.84 | 3.93 | 14.05 Million |
| 17 Apr, 2024 | 3.73 | 4.06 | 3.73 | 3.94 | 19.19 Million |
| 16 Apr, 2024 | 4.1 | 4.11 | 3.7 | 3.7 | 20.33 Million |
| 15 Apr, 2024 | 4.4 | 4.43 | 4.01 | 4.11 | 17.25 Million |
| 12 Apr, 2024 | 4.47 | 4.52 | 4.39 | 4.41 | 6.27 Million |
| 11 Apr, 2024 | 4.44 | 4.54 | 4.38 | 4.47 | 6.31 Million |
| 10 Apr, 2024 | 4.62 | 4.63 | 4.43 | 4.47 | 7.41 Million |
| 09 Apr, 2024 | 4.53 | 4.64 | 4.5 | 4.63 | 5.2 Million |
TSLA
WFC
PRFO
000700
002995
PMN