Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 5.21
(0.39%)
CNY 5.21
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.85 | 5.87 | 5.74 | 5.78 | 4.48 Million |
| 18 Oct, 2023 | 6.02 | 6.02 | 5.86 | 5.87 | 4.48 Million |
| 17 Oct, 2023 | 6.03 | 6.04 | 5.96 | 6.03 | 3.49 Million |
| 16 Oct, 2023 | 6.05 | 6.11 | 6.01 | 6.03 | 5.19 Million |
| 13 Oct, 2023 | 6.04 | 6.12 | 6.01 | 6.05 | 4.65 Million |
| 12 Oct, 2023 | 5.99 | 6.06 | 5.99 | 6.04 | 3.61 Million |
| 11 Oct, 2023 | 6.04 | 6.08 | 5.96 | 5.99 | 3.72 Million |
| 10 Oct, 2023 | 6.05 | 6.05 | 5.97 | 5.97 | 3.53 Million |
| 09 Oct, 2023 | 6.07 | 6.07 | 5.97 | 6.02 | 5.93 Million |
| 28 Sep, 2023 | 6.06 | 6.08 | 6.03 | 6.07 | 4.52 Million |
TSLA
WFC
PRFO
000700
002995
PMN