Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 5.21
(0.39%)
CNY 5.21
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.02 | 6.06 | 5.97 | 6.05 | 5.64 Million |
| 26 Sep, 2023 | 6.0 | 6.04 | 5.97 | 6.02 | 3.61 Million |
| 25 Sep, 2023 | 5.99 | 6.04 | 5.93 | 6.02 | 5.61 Million |
| 22 Sep, 2023 | 5.89 | 5.97 | 5.88 | 5.97 | 3.8 Million |
| 21 Sep, 2023 | 5.94 | 5.98 | 5.9 | 5.92 | 3.09 Million |
| 20 Sep, 2023 | 5.95 | 6.02 | 5.95 | 5.98 | 3.77 Million |
| 19 Sep, 2023 | 5.97 | 6.01 | 5.94 | 5.97 | 5.11 Million |
| 18 Sep, 2023 | 5.93 | 5.97 | 5.9 | 5.96 | 5.26 Million |
| 15 Sep, 2023 | 5.85 | 5.95 | 5.83 | 5.94 | 5.54 Million |
| 14 Sep, 2023 | 5.83 | 5.88 | 5.8 | 5.84 | 3.22 Million |
TSLA
WFC
PRFO
000700
002995
PMN