Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 4.7
(1.51%)
CNY 4.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.9 | 4.0 | 3.83 | 3.96 | 13.3 Million |
| 19 Feb, 2024 | 3.75 | 3.95 | 3.7 | 3.91 | 27.05 Million |
| 08 Feb, 2024 | 3.32 | 3.69 | 3.3 | 3.65 | 29.75 Million |
| 07 Feb, 2024 | 3.68 | 3.7 | 3.27 | 3.35 | 34.92 Million |
| 06 Feb, 2024 | 3.57 | 3.82 | 3.41 | 3.63 | 36.54 Million |
| 05 Feb, 2024 | 4.18 | 4.24 | 3.79 | 3.79 | 23.23 Million |
| 02 Feb, 2024 | 4.57 | 4.63 | 4.08 | 4.21 | 19.11 Million |
| 01 Feb, 2024 | 4.74 | 4.74 | 4.5 | 4.53 | 12.49 Million |
| 31 Jan, 2024 | 5.08 | 5.08 | 4.67 | 4.72 | 13.81 Million |
| 30 Jan, 2024 | 5.18 | 5.2 | 5.01 | 5.03 | 7.35 Million |
TSLA
WFC
PRFO
000700
002995
PMN