Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 4.7
(1.51%)
CNY 4.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.76 | 5.79 | 5.72 | 5.75 | 5.14 Million |
| 10 Jan, 2024 | 5.8 | 5.8 | 5.72 | 5.77 | 4.01 Million |
| 09 Jan, 2024 | 5.81 | 5.87 | 5.75 | 5.8 | 4.41 Million |
| 08 Jan, 2024 | 5.92 | 5.95 | 5.75 | 5.76 | 4.99 Million |
| 05 Jan, 2024 | 6.0 | 6.02 | 5.88 | 5.91 | 5.45 Million |
| 04 Jan, 2024 | 6.01 | 6.03 | 5.96 | 6.01 | 5.06 Million |
| 03 Jan, 2024 | 5.91 | 6.02 | 5.9 | 6.0 | 7.6 Million |
| 02 Jan, 2024 | 5.88 | 5.98 | 5.85 | 5.95 | 6.72 Million |
| 29 Dec, 2023 | 5.85 | 5.9 | 5.82 | 5.87 | 6.93 Million |
| 28 Dec, 2023 | 5.89 | 5.89 | 5.75 | 5.84 | 7.84 Million |
TSLA
WFC
PRFO
000700
002995
PMN