Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 4.7
(1.51%)
CNY 4.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.64 | 3.66 | 3.47 | 3.48 | 7.67 Million |
| 21 Jun, 2024 | 3.62 | 3.7 | 3.58 | 3.66 | 4.59 Million |
| 20 Jun, 2024 | 3.72 | 3.76 | 3.62 | 3.62 | 5.01 Million |
| 19 Jun, 2024 | 3.74 | 3.8 | 3.71 | 3.72 | 4.71 Million |
| 18 Jun, 2024 | 3.75 | 3.77 | 3.71 | 3.74 | 4.49 Million |
| 17 Jun, 2024 | 3.77 | 3.79 | 3.72 | 3.75 | 4.18 Million |
| 14 Jun, 2024 | 3.75 | 3.8 | 3.71 | 3.78 | 5.08 Million |
| 13 Jun, 2024 | 3.91 | 3.92 | 3.75 | 3.77 | 6.15 Million |
| 12 Jun, 2024 | 3.8 | 3.9 | 3.77 | 3.89 | 6.57 Million |
| 11 Jun, 2024 | 3.81 | 3.81 | 3.66 | 3.79 | 7.87 Million |
TSLA
WFC
PRFO
000700
002995
PMN