Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 4.7
(1.51%)
CNY 4.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.63 | 5.63 | 5.4 | 5.4 | 15.92 Million |
| 12 Dec, 2024 | 5.47 | 5.68 | 5.41 | 5.62 | 23.02 Million |
| 11 Dec, 2024 | 5.33 | 5.41 | 5.31 | 5.41 | 9.72 Million |
| 10 Dec, 2024 | 5.5 | 5.57 | 5.33 | 5.35 | 19.97 Million |
| 09 Dec, 2024 | 5.43 | 5.6 | 5.35 | 5.42 | 27.12 Million |
| 06 Dec, 2024 | 5.3 | 5.36 | 5.23 | 5.33 | 8.7 Million |
| 05 Dec, 2024 | 5.25 | 5.29 | 5.2 | 5.29 | 6.14 Million |
| 04 Dec, 2024 | 5.36 | 5.36 | 5.22 | 5.25 | 8.72 Million |
| 03 Dec, 2024 | 5.39 | 5.4 | 5.29 | 5.37 | 9.62 Million |
| 02 Dec, 2024 | 5.2 | 5.42 | 5.18 | 5.38 | 18.99 Million |
TSLA
WFC
PRFO
000700
002995
PMN