Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ)
CNY 4.7
(1.51%)
CNY 4.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.85 | 4.97 | 4.83 | 4.95 | 6.16 Million |
| 26 Dec, 2024 | 4.82 | 4.89 | 4.8 | 4.86 | 6.19 Million |
| 25 Dec, 2024 | 4.93 | 4.97 | 4.74 | 4.83 | 8.58 Million |
| 24 Dec, 2024 | 4.9 | 4.95 | 4.8 | 4.9 | 8.32 Million |
| 23 Dec, 2024 | 5.2 | 5.21 | 4.88 | 4.88 | 16.33 Million |
| 20 Dec, 2024 | 5.19 | 5.24 | 5.16 | 5.18 | 8.43 Million |
| 19 Dec, 2024 | 5.15 | 5.22 | 5.1 | 5.19 | 9.81 Million |
| 18 Dec, 2024 | 5.25 | 5.29 | 5.1 | 5.19 | 13.65 Million |
| 17 Dec, 2024 | 5.53 | 5.6 | 5.21 | 5.25 | 20.46 Million |
| 16 Dec, 2024 | 5.55 | 5.88 | 5.5 | 5.53 | 33.19 Million |
TSLA
WFC
PRFO
000700
002995
PMN