COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.47
(-0.18%)
CNY 5.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.08 | 5.09 | 4.95 | 4.96 | 13.4 Million |
| 05 Jul, 2024 | 5.05 | 5.11 | 5.01 | 5.1 | 8.75 Million |
| 04 Jul, 2024 | 5.18 | 5.19 | 5.04 | 5.06 | 11.37 Million |
| 03 Jul, 2024 | 5.18 | 5.25 | 5.16 | 5.18 | 11.09 Million |
| 02 Jul, 2024 | 5.15 | 5.21 | 5.11 | 5.18 | 13.08 Million |
| 01 Jul, 2024 | 5.02 | 5.15 | 5.01 | 5.14 | 15.75 Million |
| 28 Jun, 2024 | 5.0 | 5.11 | 4.99 | 5.03 | 13.5 Million |
| 27 Jun, 2024 | 5.12 | 5.12 | 5.01 | 5.01 | 14.83 Million |
| 26 Jun, 2024 | 5.06 | 5.14 | 5.01 | 5.14 | 12.36 Million |
| 25 Jun, 2024 | 5.08 | 5.13 | 5.05 | 5.07 | 11.75 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY