COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.47
(-0.18%)
CNY 5.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.53 | 5.56 | 5.5 | 5.52 | 8.77 Million |
| 29 May, 2025 | 5.51 | 5.53 | 5.49 | 5.53 | 8.46 Million |
| 28 May, 2025 | 5.56 | 5.57 | 5.49 | 5.51 | 7.74 Million |
| 27 May, 2025 | 5.43 | 5.57 | 5.43 | 5.57 | 16.25 Million |
| 26 May, 2025 | 5.43 | 5.47 | 5.41 | 5.45 | 5.61 Million |
| 23 May, 2025 | 5.46 | 5.49 | 5.42 | 5.43 | 9.55 Million |
| 22 May, 2025 | 5.55 | 5.55 | 5.46 | 5.46 | 12.45 Million |
| 21 May, 2025 | 5.56 | 5.58 | 5.54 | 5.55 | 6.92 Million |
| 20 May, 2025 | 5.53 | 5.57 | 5.51 | 5.57 | 11.49 Million |
| 19 May, 2025 | 5.46 | 5.54 | 5.45 | 5.54 | 10.48 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY