COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.7
(-3.06%)
CNY 5.7
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.8 | 5.84 | 5.64 | 5.66 | 44.32 Million |
| 10 Apr, 2025 | 5.72 | 6.08 | 5.68 | 5.88 | 77.05 Million |
| 09 Apr, 2025 | 5.84 | 6.15 | 5.6 | 5.88 | 87.49 Million |
| 08 Apr, 2025 | 5.32 | 5.84 | 5.31 | 5.79 | 74.93 Million |
| 07 Apr, 2025 | 5.5 | 5.76 | 5.26 | 5.4 | 58.51 Million |
| 03 Apr, 2025 | 5.46 | 5.6 | 5.45 | 5.58 | 13.6 Million |
| 02 Apr, 2025 | 5.52 | 5.52 | 5.45 | 5.49 | 7.48 Million |
| 01 Apr, 2025 | 5.42 | 5.55 | 5.41 | 5.53 | 11.47 Million |
| 31 Mar, 2025 | 5.49 | 5.52 | 5.38 | 5.41 | 14 Million |
| 28 Mar, 2025 | 5.65 | 5.67 | 5.5 | 5.51 | 13.03 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY