COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.47
(-0.18%)
CNY 5.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.01 | 7.08 | 6.97 | 6.98 | 5.2 Million |
| 20 Sep, 2023 | 7.06 | 7.1 | 7.0 | 7.05 | 4.69 Million |
| 19 Sep, 2023 | 7.08 | 7.1 | 7.05 | 7.07 | 4.35 Million |
| 18 Sep, 2023 | 7.07 | 7.1 | 7.03 | 7.09 | 4.94 Million |
| 15 Sep, 2023 | 7.06 | 7.11 | 7.04 | 7.08 | 5.53 Million |
| 14 Sep, 2023 | 7.03 | 7.06 | 6.98 | 7.05 | 4.57 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY