COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.47
(-0.18%)
CNY 5.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.48 | 5.53 | 5.47 | 5.53 | 15.27 Million |
| 30 Apr, 2025 | 5.49 | 5.52 | 5.45 | 5.47 | 10.38 Million |
| 29 Apr, 2025 | 5.48 | 5.53 | 5.46 | 5.48 | 10.92 Million |
| 28 Apr, 2025 | 5.5 | 5.51 | 5.45 | 5.47 | 11.59 Million |
| 25 Apr, 2025 | 5.51 | 5.55 | 5.49 | 5.52 | 11.96 Million |
| 24 Apr, 2025 | 5.57 | 5.61 | 5.49 | 5.5 | 18.11 Million |
| 23 Apr, 2025 | 5.73 | 5.75 | 5.57 | 5.58 | 24.91 Million |
| 22 Apr, 2025 | 5.7 | 5.74 | 5.68 | 5.71 | 15.98 Million |
| 21 Apr, 2025 | 5.7 | 5.73 | 5.67 | 5.73 | 17.57 Million |
| 18 Apr, 2025 | 5.75 | 5.77 | 5.69 | 5.72 | 17.52 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY