COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.75
(1.59%)
CNY 5.75
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.54 | 5.63 | 5.54 | 5.62 | 15.91 Million |
| 13 Mar, 2025 | 5.57 | 5.6 | 5.5 | 5.56 | 13.13 Million |
| 12 Mar, 2025 | 5.62 | 5.64 | 5.58 | 5.59 | 11.14 Million |
| 11 Mar, 2025 | 5.54 | 5.63 | 5.52 | 5.63 | 14.86 Million |
| 10 Mar, 2025 | 5.6 | 5.62 | 5.54 | 5.59 | 10.93 Million |
| 07 Mar, 2025 | 5.6 | 5.62 | 5.54 | 5.58 | 13.03 Million |
| 06 Mar, 2025 | 5.54 | 5.64 | 5.51 | 5.62 | 22.17 Million |
| 05 Mar, 2025 | 5.64 | 5.66 | 5.51 | 5.56 | 16.37 Million |
| 04 Mar, 2025 | 5.58 | 5.64 | 5.55 | 5.63 | 18.97 Million |
| 03 Mar, 2025 | 5.55 | 5.62 | 5.53 | 5.56 | 18.97 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY