COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.78
(-1.7%)
CNY 5.78
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.45 | 5.48 | 5.33 | 5.36 | 12.69 Million |
| 17 Feb, 2025 | 5.45 | 5.48 | 5.4 | 5.47 | 15.02 Million |
| 14 Feb, 2025 | 5.39 | 5.45 | 5.38 | 5.41 | 8.62 Million |
| 13 Feb, 2025 | 5.4 | 5.47 | 5.38 | 5.43 | 14.87 Million |
| 12 Feb, 2025 | 5.37 | 5.41 | 5.34 | 5.39 | 8.13 Million |
| 11 Feb, 2025 | 5.43 | 5.44 | 5.34 | 5.39 | 10.99 Million |
| 10 Feb, 2025 | 5.4 | 5.46 | 5.39 | 5.43 | 10.99 Million |
| 07 Feb, 2025 | 5.36 | 5.43 | 5.32 | 5.4 | 13.46 Million |
| 06 Feb, 2025 | 5.33 | 5.37 | 5.27 | 5.35 | 9.81 Million |
| 05 Feb, 2025 | 5.4 | 5.41 | 5.3 | 5.35 | 8.78 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY