CNY 5.81
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 5.83 | 5.91 | 5.8 | 5.83 | 27.26 Million |
30 Oct, 2024 | 5.81 | 5.88 | 5.73 | 5.8 | 17.83 Million |
29 Oct, 2024 | 6.0 | 6.03 | 5.82 | 5.83 | 25.45 Million |
28 Oct, 2024 | 5.9 | 6.0 | 5.86 | 6.0 | 32.41 Million |
25 Oct, 2024 | 5.9 | 5.99 | 5.87 | 5.95 | 24.72 Million |
24 Oct, 2024 | 5.83 | 6.05 | 5.81 | 5.9 | 27.67 Million |
23 Oct, 2024 | 5.9 | 5.93 | 5.84 | 5.86 | 23.38 Million |
22 Oct, 2024 | 5.86 | 5.98 | 5.81 | 5.9 | 25.16 Million |
21 Oct, 2024 | 5.87 | 5.92 | 5.81 | 5.86 | 29.05 Million |
18 Oct, 2024 | 5.7 | 5.98 | 5.65 | 5.86 | 42.13 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY