COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.47
(-0.18%)
CNY 5.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.6 | 5.62 | 5.54 | 5.59 | 10.93 Million |
| 07 Mar, 2025 | 5.6 | 5.62 | 5.54 | 5.58 | 13.03 Million |
| 06 Mar, 2025 | 5.54 | 5.64 | 5.51 | 5.62 | 22.17 Million |
| 05 Mar, 2025 | 5.64 | 5.66 | 5.51 | 5.56 | 16.37 Million |
| 04 Mar, 2025 | 5.58 | 5.64 | 5.55 | 5.63 | 18.97 Million |
| 03 Mar, 2025 | 5.55 | 5.62 | 5.53 | 5.56 | 18.97 Million |
| 28 Feb, 2025 | 5.58 | 5.65 | 5.51 | 5.55 | 18.42 Million |
| 27 Feb, 2025 | 5.69 | 5.69 | 5.57 | 5.63 | 21.72 Million |
| 26 Feb, 2025 | 5.67 | 5.72 | 5.62 | 5.69 | 29.35 Million |
| 25 Feb, 2025 | 5.86 | 5.86 | 5.65 | 5.68 | 58.72 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY