COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.47
(-0.18%)
CNY 5.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.46 | 5.86 | 5.45 | 5.86 | 62.53 Million |
| 21 Feb, 2025 | 5.34 | 5.38 | 5.28 | 5.33 | 10.39 Million |
| 20 Feb, 2025 | 5.37 | 5.38 | 5.31 | 5.34 | 10.05 Million |
| 19 Feb, 2025 | 5.36 | 5.38 | 5.31 | 5.37 | 8.53 Million |
| 18 Feb, 2025 | 5.45 | 5.48 | 5.33 | 5.36 | 12.69 Million |
| 17 Feb, 2025 | 5.45 | 5.48 | 5.4 | 5.47 | 15.02 Million |
| 14 Feb, 2025 | 5.39 | 5.45 | 5.38 | 5.41 | 8.62 Million |
| 13 Feb, 2025 | 5.4 | 5.47 | 5.38 | 5.43 | 14.87 Million |
| 12 Feb, 2025 | 5.37 | 5.41 | 5.34 | 5.39 | 8.13 Million |
| 11 Feb, 2025 | 5.43 | 5.44 | 5.34 | 5.39 | 10.99 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY