COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.47
(-0.18%)
CNY 5.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.42 | 5.44 | 5.34 | 5.38 | 8.21 Million |
| 17 Jan, 2025 | 5.28 | 5.38 | 5.23 | 5.35 | 10.11 Million |
| 16 Jan, 2025 | 5.26 | 5.36 | 5.24 | 5.29 | 11.87 Million |
| 15 Jan, 2025 | 5.26 | 5.26 | 5.17 | 5.2 | 8.09 Million |
| 14 Jan, 2025 | 5.16 | 5.27 | 5.16 | 5.26 | 12.45 Million |
| 13 Jan, 2025 | 5.06 | 5.19 | 5.02 | 5.17 | 9.35 Million |
| 10 Jan, 2025 | 5.19 | 5.21 | 5.07 | 5.08 | 7.54 Million |
| 09 Jan, 2025 | 5.19 | 5.21 | 5.16 | 5.17 | 8.26 Million |
| 08 Jan, 2025 | 5.29 | 5.3 | 5.1 | 5.23 | 13.38 Million |
| 07 Jan, 2025 | 5.35 | 5.39 | 5.26 | 5.32 | 8.6 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY