COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.47
(-0.18%)
CNY 5.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.35 | 5.39 | 5.26 | 5.32 | 8.6 Million |
| 06 Jan, 2025 | 5.28 | 5.37 | 5.24 | 5.35 | 9.9 Million |
| 03 Jan, 2025 | 5.41 | 5.46 | 5.28 | 5.31 | 14.14 Million |
| 02 Jan, 2025 | 5.54 | 5.6 | 5.36 | 5.41 | 14.94 Million |
| 31 Dec, 2024 | 5.68 | 5.72 | 5.55 | 5.55 | 12.55 Million |
| 30 Dec, 2024 | 5.74 | 5.74 | 5.65 | 5.68 | 8.37 Million |
| 27 Dec, 2024 | 5.65 | 5.77 | 5.62 | 5.74 | 14.94 Million |
| 26 Dec, 2024 | 5.67 | 5.72 | 5.63 | 5.65 | 9.46 Million |
| 25 Dec, 2024 | 5.72 | 5.72 | 5.61 | 5.68 | 9.95 Million |
| 24 Dec, 2024 | 5.67 | 5.74 | 5.67 | 5.7 | 10.92 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY