COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.47
(-0.18%)
CNY 5.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.12 | 6.17 | 5.96 | 5.97 | 22.34 Million |
| 09 Dec, 2024 | 6.05 | 6.09 | 5.97 | 6.0 | 14.48 Million |
| 06 Dec, 2024 | 5.96 | 6.06 | 5.96 | 6.04 | 14.69 Million |
| 05 Dec, 2024 | 5.95 | 5.99 | 5.92 | 5.97 | 11.16 Million |
| 04 Dec, 2024 | 6.04 | 6.07 | 5.95 | 5.98 | 15.12 Million |
| 03 Dec, 2024 | 6.1 | 6.11 | 6.02 | 6.05 | 16.93 Million |
| 02 Dec, 2024 | 5.95 | 6.13 | 5.94 | 6.09 | 31.54 Million |
| 29 Nov, 2024 | 5.85 | 5.94 | 5.82 | 5.92 | 16.71 Million |
| 28 Nov, 2024 | 5.79 | 5.9 | 5.77 | 5.86 | 14.55 Million |
| 27 Nov, 2024 | 5.78 | 5.81 | 5.63 | 5.81 | 14.7 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY