COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.47
(-0.18%)
CNY 5.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.73 | 5.75 | 5.57 | 5.58 | 24.91 Million |
| 22 Apr, 2025 | 5.7 | 5.74 | 5.68 | 5.71 | 15.98 Million |
| 21 Apr, 2025 | 5.7 | 5.73 | 5.67 | 5.73 | 17.57 Million |
| 18 Apr, 2025 | 5.75 | 5.77 | 5.69 | 5.72 | 17.52 Million |
| 17 Apr, 2025 | 5.81 | 5.86 | 5.77 | 5.78 | 26.09 Million |
| 16 Apr, 2025 | 5.8 | 5.95 | 5.66 | 5.88 | 48.15 Million |
| 15 Apr, 2025 | 5.7 | 5.92 | 5.6 | 5.88 | 53.36 Million |
| 14 Apr, 2025 | 5.67 | 5.77 | 5.63 | 5.75 | 37.05 Million |
| 11 Apr, 2025 | 5.8 | 5.84 | 5.64 | 5.66 | 44.32 Million |
| 10 Apr, 2025 | 5.72 | 6.08 | 5.68 | 5.88 | 77.05 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY