COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.47
(-0.18%)
CNY 5.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.01 | 5.04 | 4.97 | 4.99 | 8.07 Million |
| 19 Jul, 2024 | 5.03 | 5.05 | 4.96 | 5.01 | 8.14 Million |
| 18 Jul, 2024 | 5.0 | 5.08 | 4.97 | 5.05 | 9.77 Million |
| 17 Jul, 2024 | 5.01 | 5.07 | 4.98 | 5.03 | 10.13 Million |
| 16 Jul, 2024 | 5.01 | 5.06 | 4.98 | 5.01 | 8.39 Million |
| 15 Jul, 2024 | 5.05 | 5.11 | 5.02 | 5.03 | 12.15 Million |
| 12 Jul, 2024 | 5.0 | 5.09 | 4.99 | 5.05 | 18.24 Million |
| 11 Jul, 2024 | 4.81 | 4.97 | 4.8 | 4.94 | 16.19 Million |
| 10 Jul, 2024 | 4.84 | 4.84 | 4.72 | 4.75 | 16.11 Million |
| 09 Jul, 2024 | 4.95 | 4.98 | 4.77 | 4.87 | 18.89 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY