COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.47
(-0.18%)
CNY 5.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.08 | 5.13 | 5.05 | 5.07 | 11.75 Million |
| 24 Jun, 2024 | 5.26 | 5.26 | 5.04 | 5.08 | 19.93 Million |
| 21 Jun, 2024 | 5.22 | 5.32 | 5.2 | 5.28 | 13.26 Million |
| 20 Jun, 2024 | 5.33 | 5.36 | 5.21 | 5.22 | 15.31 Million |
| 19 Jun, 2024 | 5.36 | 5.41 | 5.31 | 5.34 | 15.2 Million |
| 18 Jun, 2024 | 5.45 | 5.46 | 5.32 | 5.39 | 25.11 Million |
| 17 Jun, 2024 | 5.58 | 5.6 | 5.42 | 5.44 | 34.49 Million |
| 14 Jun, 2024 | 5.57 | 5.67 | 5.47 | 5.61 | 33.76 Million |
| 13 Jun, 2024 | 5.77 | 5.8 | 5.56 | 5.61 | 24.79 Million |
| 12 Jun, 2024 | 5.93 | 5.96 | 5.73 | 5.75 | 22.65 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY