COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.47
(-0.18%)
CNY 5.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.87 | 5.95 | 5.81 | 5.92 | 12.74 Million |
| 07 Jun, 2024 | 5.85 | 5.94 | 5.85 | 5.91 | 12.1 Million |
| 06 Jun, 2024 | 6.0 | 6.0 | 5.78 | 5.85 | 14 Million |
| 05 Jun, 2024 | 6.05 | 6.09 | 5.95 | 5.96 | 11.74 Million |
| 04 Jun, 2024 | 6.0 | 6.1 | 5.93 | 6.05 | 14.33 Million |
| 03 Jun, 2024 | 6.24 | 6.24 | 5.98 | 6.04 | 17.74 Million |
| 31 May, 2024 | 6.2 | 6.26 | 6.15 | 6.19 | 8.5 Million |
| 30 May, 2024 | 6.26 | 6.34 | 6.19 | 6.21 | 8.56 Million |
| 29 May, 2024 | 6.24 | 6.32 | 6.2 | 6.25 | 9.32 Million |
| 28 May, 2024 | 6.34 | 6.37 | 6.22 | 6.24 | 9.06 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY