COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.47
(-0.18%)
CNY 5.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.09 | 5.17 | 5.03 | 5.04 | 11.88 Million |
| 02 Aug, 2024 | 5.06 | 5.14 | 5.02 | 5.09 | 11.56 Million |
| 01 Aug, 2024 | 5.11 | 5.14 | 5.05 | 5.08 | 11.92 Million |
| 31 Jul, 2024 | 4.94 | 5.11 | 4.92 | 5.11 | 12.37 Million |
| 30 Jul, 2024 | 4.89 | 4.97 | 4.85 | 4.96 | 8.14 Million |
| 29 Jul, 2024 | 4.9 | 4.93 | 4.86 | 4.89 | 6.73 Million |
| 26 Jul, 2024 | 4.81 | 4.9 | 4.8 | 4.89 | 8.65 Million |
| 25 Jul, 2024 | 4.76 | 4.85 | 4.74 | 4.81 | 8.44 Million |
| 24 Jul, 2024 | 4.85 | 4.88 | 4.76 | 4.78 | 11.15 Million |
| 23 Jul, 2024 | 5.0 | 5.01 | 4.85 | 4.86 | 13.64 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY