COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.47
(-0.18%)
CNY 5.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.07 | 5.1 | 5.0 | 5.01 | 7.37 Million |
| 15 Aug, 2024 | 5.04 | 5.12 | 5.03 | 5.08 | 7.37 Million |
| 14 Aug, 2024 | 5.1 | 5.13 | 5.04 | 5.05 | 6.43 Million |
| 13 Aug, 2024 | 5.09 | 5.13 | 5.06 | 5.13 | 6.63 Million |
| 12 Aug, 2024 | 5.18 | 5.19 | 5.09 | 5.1 | 7.63 Million |
| 11 Aug, 2024 | 5.18 | 5.19 | 5.09 | 5.1 | 7.63 Million |
| 09 Aug, 2024 | 5.16 | 5.2 | 5.13 | 5.14 | 9.36 Million |
| 08 Aug, 2024 | 5.06 | 5.15 | 5.05 | 5.13 | 10.6 Million |
| 07 Aug, 2024 | 5.11 | 5.14 | 5.07 | 5.08 | 7.87 Million |
| 06 Aug, 2024 | 5.09 | 5.12 | 5.06 | 5.12 | 8.86 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY