COFCO Biotechnology Co., Ltd. (000930.SZ)
CNY 5.47
(-0.18%)
CNY 5.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.82 | 4.88 | 4.77 | 4.84 | 7.22 Million |
| 27 Aug, 2024 | 4.86 | 4.91 | 4.78 | 4.82 | 7.97 Million |
| 26 Aug, 2024 | 4.8 | 4.93 | 4.79 | 4.88 | 11.8 Million |
| 25 Aug, 2024 | 4.8 | 4.93 | 4.79 | 4.88 | 11.8 Million |
| 23 Aug, 2024 | 4.8 | 4.82 | 4.74 | 4.78 | 8.33 Million |
| 22 Aug, 2024 | 4.9 | 4.93 | 4.8 | 4.81 | 8.33 Million |
| 21 Aug, 2024 | 4.91 | 4.93 | 4.86 | 4.89 | 7.14 Million |
| 20 Aug, 2024 | 4.99 | 5.02 | 4.92 | 4.94 | 7.14 Million |
| 19 Aug, 2024 | 5.01 | 5.04 | 4.97 | 4.99 | 7.31 Million |
| 18 Aug, 2024 | 5.01 | 5.04 | 4.97 | 4.99 | 7.31 Million |
HEN
ESLA
CNNC
CMPO
SDZNY
DQJCY