Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ)
CNY 6.05
(5.03%)
CNY 6.05
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.56 | 7.06 | 6.52 | 7.06 | 9.94 Million |
| 07 Mar, 2025 | 6.46 | 6.49 | 6.41 | 6.42 | 4.6 Million |
| 06 Mar, 2025 | 6.47 | 6.54 | 6.38 | 6.49 | 6.35 Million |
| 05 Mar, 2025 | 6.5 | 6.58 | 6.34 | 6.54 | 6.18 Million |
| 04 Mar, 2025 | 6.68 | 6.73 | 6.44 | 6.56 | 6.98 Million |
| 03 Mar, 2025 | 6.76 | 6.89 | 6.53 | 6.59 | 6.88 Million |
| 28 Feb, 2025 | 6.93 | 6.94 | 6.7 | 6.75 | 6.65 Million |
| 27 Feb, 2025 | 6.86 | 6.98 | 6.73 | 6.94 | 6.53 Million |
| 26 Feb, 2025 | 6.73 | 6.94 | 6.7 | 6.87 | 6.1 Million |
| 25 Feb, 2025 | 6.66 | 6.8 | 6.62 | 6.75 | 5.49 Million |
4955
9873
BRANDBUCKT
600536
MSWV
002975