Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ)
CNY 7.93
(-3.06%)
CNY 7.93
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.09 | 7.15 | 6.53 | 6.55 | 7.11 Million |
| 02 Jan, 2025 | 7.0 | 7.26 | 6.95 | 7.02 | 6.84 Million |
| 31 Dec, 2024 | 7.08 | 7.21 | 6.93 | 6.97 | 5.16 Million |
| 30 Dec, 2024 | 7.15 | 7.2 | 6.81 | 7.0 | 5.74 Million |
| 27 Dec, 2024 | 7.09 | 7.33 | 6.99 | 7.21 | 6.01 Million |
| 26 Dec, 2024 | 6.99 | 7.29 | 6.94 | 7.09 | 8.63 Million |
| 25 Dec, 2024 | 7.1 | 7.11 | 6.67 | 6.93 | 7.47 Million |
| 24 Dec, 2024 | 7.25 | 7.31 | 6.81 | 7.04 | 11.17 Million |
| 23 Dec, 2024 | 7.83 | 7.88 | 7.31 | 7.31 | 10.51 Million |
| 20 Dec, 2024 | 7.88 | 8.23 | 7.88 | 8.12 | 7.58 Million |
4955
9873
BRANDBUCKT
600536
MSWV
002975