Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ)
CNY 6.05
(5.03%)
CNY 6.05
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.45 | 8.56 | 8.45 | 8.52 | 80.1 Thousand |
| 19 Jun, 2025 | 8.45 | 8.81 | 8.45 | 8.81 | 142.1 Thousand |
| 18 Jun, 2025 | 8.45 | 8.99 | 8.45 | 8.85 | 189.5 Thousand |
| 17 Jun, 2025 | 8.45 | 9.16 | 8.45 | 9.1 | 743 Thousand |
| 16 Jun, 2025 | 8.45 | 8.47 | 8.37 | 8.41 | 73.1 Thousand |
| 13 Jun, 2025 | 8.45 | 8.61 | 8.36 | 8.46 | 3.19 Million |
| 12 Jun, 2025 | 8.26 | 8.53 | 8.23 | 8.47 | 3.65 Million |
| 11 Jun, 2025 | 8.37 | 8.43 | 8.18 | 8.23 | 3.12 Million |
| 10 Jun, 2025 | 8.55 | 8.55 | 8.28 | 8.36 | 3.07 Million |
| 09 Jun, 2025 | 8.54 | 8.57 | 8.44 | 8.55 | 1.73 Million |
4955
9873
BRANDBUCKT
600536
MSWV
002975