Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ)
CNY 6.05
(5.03%)
CNY 6.05
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.69 | 7.69 | 7.33 | 7.48 | 7.21 Million |
| 21 May, 2025 | 7.81 | 7.94 | 7.67 | 7.72 | 3.93 Million |
| 20 May, 2025 | 7.88 | 7.96 | 7.68 | 7.85 | 4.34 Million |
| 19 May, 2025 | 7.49 | 7.76 | 7.42 | 7.76 | 6.11 Million |
| 16 May, 2025 | 7.49 | 7.68 | 7.33 | 7.39 | 6.65 Million |
| 15 May, 2025 | 7.24 | 7.62 | 7.24 | 7.59 | 8.31 Million |
| 14 May, 2025 | 7.2 | 7.48 | 7.13 | 7.26 | 6.5 Million |
| 13 May, 2025 | 7.38 | 7.52 | 7.08 | 7.12 | 8.86 Million |
| 12 May, 2025 | 7.06 | 7.25 | 7.0 | 7.25 | 7.28 Million |
| 09 May, 2025 | 6.99 | 7.28 | 6.8 | 6.9 | 12 Million |
4955
9873
BRANDBUCKT
600536
MSWV
002975