Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ)
CNY 6.05
(5.03%)
CNY 6.05
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.55 | 8.55 | 8.28 | 8.36 | 3.07 Million |
| 09 Jun, 2025 | 8.54 | 8.57 | 8.44 | 8.55 | 1.73 Million |
| 06 Jun, 2025 | 8.41 | 8.59 | 8.3 | 8.54 | 3.64 Million |
| 05 Jun, 2025 | 8.58 | 8.85 | 8.43 | 8.48 | 4.14 Million |
| 04 Jun, 2025 | 8.25 | 8.5 | 8.25 | 8.49 | 3.42 Million |
| 03 Jun, 2025 | 8.36 | 8.6 | 8.21 | 8.24 | 3.31 Million |
| 30 May, 2025 | 8.05 | 8.44 | 7.93 | 8.38 | 6.95 Million |
| 29 May, 2025 | 7.86 | 8.24 | 7.81 | 8.15 | 6.94 Million |
| 28 May, 2025 | 7.71 | 7.88 | 7.62 | 7.85 | 4.96 Million |
| 27 May, 2025 | 7.49 | 7.76 | 7.4 | 7.62 | 3.91 Million |
4955
9873
BRANDBUCKT
600536
MSWV
002975