Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ)
CNY 6.05
(5.03%)
CNY 6.05
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.43 | 6.63 | 6.38 | 6.62 | 5.13 Million |
| 07 Feb, 2025 | 6.3 | 6.44 | 6.25 | 6.36 | 5.09 Million |
| 06 Feb, 2025 | 6.2 | 6.26 | 6.06 | 6.25 | 4.73 Million |
| 05 Feb, 2025 | 6.26 | 6.27 | 6.13 | 6.19 | 3.58 Million |
| 27 Jan, 2025 | 6.14 | 6.3 | 6.08 | 6.11 | 5.79 Million |
| 24 Jan, 2025 | 6.06 | 6.09 | 5.95 | 6.06 | 4.55 Million |
| 23 Jan, 2025 | 6.17 | 6.29 | 6.03 | 6.03 | 7.15 Million |
| 22 Jan, 2025 | 6.23 | 6.23 | 6.02 | 6.07 | 5.62 Million |
| 21 Jan, 2025 | 6.46 | 6.53 | 6.16 | 6.29 | 7.67 Million |
| 20 Jan, 2025 | 6.07 | 6.52 | 6.07 | 6.42 | 11.8 Million |
4955
9873
BRANDBUCKT
600536
MSWV
002975