Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ)
CNY 6.05
(5.03%)
CNY 6.05
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.19 | 6.42 | 6.08 | 6.08 | 5.2 Million |
| 03 Apr, 2025 | 6.61 | 6.81 | 6.61 | 6.76 | 3.39 Million |
| 02 Apr, 2025 | 6.84 | 6.88 | 6.74 | 6.76 | 2.55 Million |
| 01 Apr, 2025 | 6.71 | 6.89 | 6.64 | 6.84 | 4.18 Million |
| 31 Mar, 2025 | 6.78 | 6.81 | 6.57 | 6.72 | 3.23 Million |
| 28 Mar, 2025 | 6.96 | 7.02 | 6.76 | 6.81 | 3.99 Million |
| 27 Mar, 2025 | 7.02 | 7.11 | 6.9 | 7.0 | 3.57 Million |
| 26 Mar, 2025 | 6.76 | 7.07 | 6.76 | 7.02 | 5.99 Million |
| 25 Mar, 2025 | 6.75 | 6.9 | 6.6 | 6.84 | 5.43 Million |
| 24 Mar, 2025 | 7.2 | 7.24 | 6.62 | 6.74 | 7.24 Million |
4955
9873
BRANDBUCKT
600536
MSWV
002975